시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,555	75	- 2.85%	3,877,757	10,413
12:09	2,570	60	- 2.28%	3,832,504	10,297
12:08	2,565	65	- 2.47%	3,822,917	10,272
12:07	2,570	60	- 2.28%	3,787,438	10,181
12:06	2,580	50	- 1.90%	3,778,341	10,158
12:05	2,575	55	- 2.09%	3,772,477	10,143
12:04	2,590	40	- 1.52%	3,766,304	10,127
12:03	2,590	40	- 1.52%	3,737,842	10,053
12:02	2,590	40	- 1.52%	3,733,678	10,043
12:01	2,590	40	- 1.52%	3,732,597	10,040