시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 2,560 | 70 | - 2.66% | 5,120,458 | 13,558 |
15:09 | 2,550 | 80 | - 3.04% | 5,117,127 | 13,550 |
15:08 | 2,560 | 70 | - 2.66% | 5,115,475 | 13,546 |
15:07 | 2,560 | 70 | - 2.66% | 5,112,454 | 13,538 |
15:06 | 2,540 | 90 | - 3.42% | 5,085,277 | 13,468 |
15:05 | 2,540 | 90 | - 3.42% | 5,081,075 | 13,458 |
15:04 | 2,535 | 95 | - 3.61% | 5,073,465 | 13,438 |
15:03 | 2,535 | 95 | - 3.61% | 5,066,114 | 13,420 |
15:02 | 2,535 | 95 | - 3.61% | 5,062,349 | 13,410 |
15:01 | 2,535 | 95 | - 3.61% | 5,062,055 | 13,410 |