시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,565	65	- 2.47%	4,068,499	10,901
12:39	2,555	75	- 2.85%	4,067,484	10,898
12:38	2,565	65	- 2.47%	4,065,956	10,894
12:37	2,570	60	- 2.28%	4,064,728	10,891
12:36	2,575	55	- 2.09%	4,055,769	10,868
12:35	2,560	70	- 2.66%	4,049,077	10,851
12:34	2,560	70	- 2.66%	4,046,345	10,844
12:33	2,565	65	- 2.47%	4,044,715	10,840
12:32	2,560	70	- 2.66%	4,043,987	10,838
12:31	2,565	65	- 2.47%	4,041,636	10,832