시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,535	95	- 3.61%	4,204,829	11,248
13:09	2,540	90	- 3.42%	4,196,027	11,226
13:08	2,545	85	- 3.23%	4,168,284	11,156
13:07	2,555	75	- 2.85%	4,151,880	11,114
13:06	2,550	80	- 3.04%	4,149,690	11,108
13:05	2,555	75	- 2.85%	4,140,503	11,085
13:04	2,555	75	- 2.85%	4,139,243	11,082
13:03	2,550	80	- 3.04%	4,135,697	11,072
13:02	2,555	75	- 2.85%	4,124,657	11,044
13:01	2,550	80	- 3.04%	4,123,654	11,042