시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 2,525 | 105 | - 3.99% | 4,334,315 | 11,576 |
13:29 | 2,535 | 95 | - 3.61% | 4,325,624 | 11,554 |
13:28 | 2,540 | 90 | - 3.42% | 4,324,000 | 11,550 |
13:27 | 2,530 | 100 | - 3.80% | 4,320,222 | 11,540 |
13:26 | 2,535 | 95 | - 3.61% | 4,312,298 | 11,520 |
13:25 | 2,530 | 100 | - 3.80% | 4,309,215 | 11,513 |
13:24 | 2,530 | 100 | - 3.80% | 4,302,973 | 11,497 |
13:23 | 2,535 | 95 | - 3.61% | 4,286,944 | 11,456 |
13:22 | 2,530 | 100 | - 3.80% | 4,285,580 | 11,453 |
13:21 | 2,535 | 95 | - 3.61% | 4,282,908 | 11,446 |