시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 2,500 | 130 | - 4.94% | 4,497,670 | 11,986 |
13:39 | 2,500 | 130 | - 4.94% | 4,485,037 | 11,954 |
13:38 | 2,505 | 125 | - 4.75% | 4,444,229 | 11,852 |
13:37 | 2,505 | 125 | - 4.75% | 4,436,529 | 11,833 |
13:36 | 2,510 | 120 | - 4.56% | 4,423,107 | 11,799 |
13:35 | 2,520 | 110 | - 4.18% | 4,416,152 | 11,782 |
13:34 | 2,510 | 120 | - 4.56% | 4,407,321 | 11,760 |
13:33 | 2,515 | 115 | - 4.37% | 4,392,595 | 11,723 |
13:32 | 2,520 | 110 | - 4.18% | 4,383,631 | 11,700 |
13:31 | 2,525 | 105 | - 3.99% | 4,345,307 | 11,604 |