시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,510	120	- 4.56%	4,601,136	12,245
13:49	2,505	125	- 4.75%	4,599,169	12,240
13:48	2,505	125	- 4.75%	4,590,379	12,218
13:47	2,510	120	- 4.56%	4,584,794	12,204
13:46	2,505	125	- 4.75%	4,580,349	12,193
13:45	2,505	125	- 4.75%	4,577,348	12,185
13:44	2,515	115	- 4.37%	4,564,334	12,153
13:43	2,510	120	- 4.56%	4,561,216	12,145
13:42	2,510	120	- 4.56%	4,539,574	12,091
13:41	2,500	130	- 4.94%	4,526,522	12,058