시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,760	2,800	+ 17.54%	1,159,059	21,839
14:29	18,900	2,940	+ 18.42%	1,158,219	21,823
14:28	18,870	2,910	+ 18.23%	1,155,681	21,775
14:27	18,800	2,840	+ 17.79%	1,154,640	21,756
14:26	18,850	2,890	+ 18.11%	1,153,809	21,740
14:25	18,730	2,770	+ 17.36%	1,152,553	21,716
14:24	18,810	2,850	+ 17.86%	1,147,064	21,613
14:23	18,820	2,860	+ 17.92%	1,145,845	21,591
14:22	18,850	2,890	+ 18.11%	1,145,248	21,579
14:21	18,780	2,820	+ 17.67%	1,144,302	21,562