시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,690	2,730	+ 17.11%	1,173,444	22,108
14:39	18,700	2,740	+ 17.17%	1,171,983	22,080
14:38	18,670	2,710	+ 16.98%	1,168,576	22,017
14:37	18,690	2,730	+ 17.11%	1,167,183	21,991
14:36	18,700	2,740	+ 17.17%	1,166,507	21,978
14:35	18,770	2,810	+ 17.61%	1,165,771	21,964
14:34	18,700	2,740	+ 17.17%	1,165,373	21,957
14:33	18,680	2,720	+ 17.04%	1,164,875	21,948
14:32	18,710	2,750	+ 17.23%	1,163,087	21,914
14:31	18,710	2,750	+ 17.23%	1,161,903	21,892