시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,220	2,260	+ 14.16%	1,205,981	22,707
14:59	18,190	2,230	+ 13.97%	1,205,123	22,691
14:58	18,110	2,150	+ 13.47%	1,203,867	22,668
14:57	18,270	2,310	+ 14.47%	1,200,306	22,604
14:56	18,360	2,400	+ 15.04%	1,198,119	22,564
14:55	18,350	2,390	+ 14.98%	1,197,589	22,554
14:54	18,350	2,390	+ 14.98%	1,197,044	22,544
14:53	18,370	2,410	+ 15.10%	1,196,492	22,534
14:52	18,440	2,480	+ 15.54%	1,195,283	22,512
14:51	18,540	2,580	+ 16.17%	1,193,549	22,480