시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,880	1,920	+ 12.03%	1,253,921	23,571
15:19	17,880	1,920	+ 12.03%	1,242,044	23,358
15:18	17,820	1,860	+ 11.65%	1,239,254	23,309
15:17	17,930	1,970	+ 12.34%	1,235,562	23,243
15:16	18,020	2,060	+ 12.91%	1,231,852	23,176
15:15	18,040	2,080	+ 13.03%	1,231,298	23,166
15:14	18,070	2,110	+ 13.22%	1,230,738	23,156
15:13	18,080	2,120	+ 13.28%	1,229,969	23,142
15:12	18,130	2,170	+ 13.60%	1,225,500	23,061
15:11	18,150	2,190	+ 13.72%	1,223,721	23,029