시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,930	600	- 4.13%	353,699	5,102
13:57	13,920	610	- 4.20%	353,676	5,102
13:56	13,920	610	- 4.20%	353,661	5,102
13:55	13,920	610	- 4.20%	353,141	5,094
13:54	13,920	610	- 4.20%	353,074	5,094
13:53	13,920	610	- 4.20%	352,237	5,082
13:52	13,940	590	- 4.06%	351,938	5,078
13:51	13,940	590	- 4.06%	351,886	5,077
13:50	13,960	570	- 3.92%	351,705	5,074
13:49	13,960	570	- 3.92%	351,704	5,074