시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,960	570	- 3.92%	355,110	5,122
14:09	13,950	580	- 3.99%	354,775	5,117
14:08	13,950	580	- 3.99%	354,774	5,117
14:07	13,950	580	- 3.99%	354,712	5,116
14:06	13,940	590	- 4.06%	354,639	5,115
14:05	13,940	590	- 4.06%	354,363	5,111
14:04	13,940	590	- 4.06%	354,330	5,111
14:02	13,930	600	- 4.13%	354,169	5,109
14:01	13,930	600	- 4.13%	354,087	5,108
14:00	13,920	610	- 4.20%	353,758	5,103