시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,180	350	- 2.41%	363,359	5,238
14:19	14,180	350	- 2.41%	362,763	5,230
14:18	14,180	350	- 2.41%	361,900	5,218
14:17	14,180	350	- 2.41%	361,182	5,207
14:16	14,120	410	- 2.82%	360,511	5,198
14:15	14,070	460	- 3.17%	360,406	5,196
14:14	14,070	460	- 3.17%	360,306	5,195
14:13	14,050	480	- 3.30%	359,814	5,188
14:12	14,140	390	- 2.68%	358,955	5,176
14:11	14,170	360	- 2.48%	358,852	5,175