시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,200	330	- 2.27%	367,536	5,297
14:29	14,170	360	- 2.48%	367,451	5,296
14:28	14,210	320	- 2.20%	366,368	5,281
14:27	14,210	320	- 2.20%	366,318	5,280
14:26	14,220	310	- 2.13%	366,141	5,278
14:25	14,230	300	- 2.07%	365,546	5,269
14:24	14,180	350	- 2.41%	365,261	5,265
14:23	14,150	380	- 2.62%	365,065	5,262
14:22	14,150	380	- 2.62%	364,453	5,254
14:21	14,180	350	- 2.41%	364,055	5,248