시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,220	310	- 2.13%	371,867	5,359
14:39	14,220	310	- 2.13%	371,352	5,352
14:38	14,230	300	- 2.07%	371,154	5,349
14:37	14,250	280	- 1.93%	370,829	5,344
14:36	14,240	290	- 2.00%	370,362	5,338
14:35	14,220	310	- 2.13%	369,623	5,327
14:34	14,210	320	- 2.20%	368,987	5,318
14:33	14,210	320	- 2.20%	368,816	5,316
14:32	14,200	330	- 2.27%	368,572	5,312
14:31	14,150	380	- 2.62%	367,927	5,303