시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,100	430	- 2.96%	377,647	5,440
14:49	14,110	420	- 2.89%	377,588	5,440
14:48	14,040	490	- 3.37%	377,577	5,439
14:47	14,110	420	- 2.89%	376,934	5,430
14:46	14,070	460	- 3.17%	376,823	5,429
14:45	14,000	530	- 3.65%	376,802	5,429
14:44	14,050	480	- 3.30%	375,064	5,404
14:43	14,150	380	- 2.62%	372,756	5,372
14:42	14,150	380	- 2.62%	372,467	5,368
14:41	14,180	350	- 2.41%	372,169	5,363