시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,210	320	- 2.20%	387,894	5,586
14:59	14,240	290	- 2.00%	387,036	5,574
14:58	14,260	270	- 1.86%	386,605	5,568
14:57	14,290	240	- 1.65%	386,468	5,566
14:56	14,250	280	- 1.93%	385,346	5,550
14:55	14,230	300	- 2.07%	385,027	5,546
14:54	14,290	240	- 1.65%	384,862	5,543
14:53	14,260	270	- 1.86%	384,437	5,537
14:52	14,170	360	- 2.48%	378,394	5,451
14:51	14,160	370	- 2.55%	377,880	5,444