시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,260	270	- 1.86%	267,128	3,887
10:34	14,170	360	- 2.48%	267,122	3,887
10:33	14,260	270	- 1.86%	266,095	3,872
10:32	14,280	250	- 1.72%	265,594	3,865
10:31	14,290	240	- 1.65%	265,439	3,863
10:30	14,290	240	- 1.65%	261,890	3,812
10:29	14,260	270	- 1.86%	260,447	3,792
10:28	14,190	340	- 2.34%	260,174	3,788
10:27	14,130	400	- 2.75%	259,553	3,779
10:26	14,130	400	- 2.75%	258,797	3,768