시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,260	270	- 1.86%	270,275	3,932
10:44	14,290	240	- 1.65%	270,133	3,930
10:43	14,280	250	- 1.72%	269,858	3,926
10:42	14,210	320	- 2.20%	269,338	3,919
10:41	14,250	280	- 1.93%	269,138	3,916
10:40	14,230	300	- 2.07%	269,129	3,916
10:39	14,290	240	- 1.65%	269,123	3,915
10:38	14,200	330	- 2.27%	268,686	3,909
10:37	14,200	330	- 2.27%	267,239	3,889
10:36	14,190	340	- 2.34%	267,215	3,888