시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,210	320	- 2.20%	278,047	4,042
10:54	14,210	320	- 2.20%	277,982	4,041
10:53	14,220	310	- 2.13%	277,927	4,041
10:52	14,200	330	- 2.27%	277,861	4,040
10:51	14,270	260	- 1.79%	277,792	4,039
10:50	14,190	340	- 2.34%	276,771	4,024
10:49	14,210	320	- 2.20%	272,408	3,962
10:48	14,250	280	- 1.93%	270,843	3,940
10:47	14,260	270	- 1.86%	270,830	3,940
10:46	14,260	270	- 1.86%	270,770	3,939