시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,160	370	- 2.55%	283,409	4,118
11:04	14,160	370	- 2.55%	282,404	4,104
11:03	14,180	350	- 2.41%	280,582	4,078
11:02	14,200	330	- 2.27%	280,097	4,071
11:01	14,200	330	- 2.27%	280,015	4,070
11:00	14,220	310	- 2.13%	279,923	4,069
10:59	14,210	320	- 2.20%	279,507	4,063
10:58	14,230	300	- 2.07%	278,951	4,055
10:57	14,220	310	- 2.13%	278,396	4,047
10:56	14,210	320	- 2.20%	278,108	4,043