시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,960	570	- 3.92%	314,474	4,556
11:44	13,980	550	- 3.79%	313,305	4,539
11:43	13,980	550	- 3.79%	313,251	4,539
11:42	13,980	550	- 3.79%	312,947	4,534
11:41	14,000	530	- 3.65%	309,700	4,489
11:40	14,010	520	- 3.58%	308,535	4,473
11:39	14,010	520	- 3.58%	308,081	4,466
11:38	14,040	490	- 3.37%	307,628	4,460
11:37	14,030	500	- 3.44%	307,541	4,459
11:36	14,010	520	- 3.58%	306,513	4,444