시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,930	600	- 4.13%	322,122	4,662
11:54	13,940	590	- 4.06%	321,850	4,658
11:53	13,930	600	- 4.13%	320,515	4,640
11:52	13,930	600	- 4.13%	319,998	4,633
11:51	13,940	590	- 4.06%	319,742	4,629
11:50	13,950	580	- 3.99%	318,962	4,618
11:49	13,950	580	- 3.99%	318,726	4,615
11:48	13,940	590	- 4.06%	318,272	4,609
11:47	13,920	610	- 4.20%	317,051	4,592
11:46	13,950	580	- 3.99%	316,300	4,581