시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,920	610	- 4.20%	324,373	4,694
12:04	13,920	610	- 4.20%	324,320	4,693
12:03	13,920	610	- 4.20%	324,256	4,692
12:02	13,920	610	- 4.20%	324,228	4,692
12:01	13,930	600	- 4.13%	323,838	4,686
12:00	13,930	600	- 4.13%	323,265	4,678
11:59	13,950	580	- 3.99%	323,072	4,675
11:58	13,940	590	- 4.06%	323,064	4,675
11:57	13,960	570	- 3.92%	322,875	4,673
11:56	13,940	590	- 4.06%	322,165	4,663