시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,570	40	+ 0.28%	449,231	6,480
15:09	14,600	70	+ 0.48%	446,704	6,444
15:08	14,510	20	- 0.14%	443,808	6,401
15:07	14,560	30	+ 0.21%	439,492	6,339
15:06	14,540	10	+ 0.07%	431,283	6,219
15:05	14,670	140	+ 0.96%	426,786	6,154
15:04	14,560	30	+ 0.21%	406,372	5,855
15:03	14,380	150	- 1.03%	392,906	5,658
15:02	14,280	250	- 1.72%	389,006	5,602
15:01	14,280	250	- 1.72%	388,179	5,591