시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,960	570	- 3.92%	325,798	4,713
12:14	13,950	580	- 3.99%	325,756	4,713
12:13	13,950	580	- 3.99%	325,721	4,712
12:12	13,960	570	- 3.92%	325,483	4,709
12:11	13,950	580	- 3.99%	325,211	4,705
12:10	13,950	580	- 3.99%	325,006	4,702
12:09	13,940	590	- 4.06%	324,874	4,701
12:08	13,930	600	- 4.13%	324,679	4,698
12:07	13,920	610	- 4.20%	324,676	4,698
12:06	13,920	610	- 4.20%	324,403	4,694