시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,910	620	- 4.27%	329,763	4,769
12:25	13,910	620	- 4.27%	329,668	4,767
12:24	13,930	600	- 4.13%	327,855	4,742
12:22	13,930	600	- 4.13%	327,797	4,741
12:21	13,930	600	- 4.13%	327,613	4,739
12:20	13,920	610	- 4.20%	327,227	4,733
12:19	13,920	610	- 4.20%	327,049	4,731
12:18	13,930	600	- 4.13%	326,491	4,723
12:17	13,960	570	- 3.92%	325,960	4,716
12:16	13,960	570	- 3.92%	325,816	4,714