시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,930	600	- 4.13%	330,933	4,785
12:35	13,930	600	- 4.13%	330,845	4,784
12:34	13,940	590	- 4.06%	330,585	4,780
12:33	13,950	580	- 3.99%	330,423	4,778
12:32	13,950	580	- 3.99%	330,234	4,775
12:31	13,950	580	- 3.99%	330,159	4,774
12:30	13,940	590	- 4.06%	330,149	4,774
12:29	13,940	590	- 4.06%	329,947	4,771
12:28	13,950	580	- 3.99%	329,824	4,770
12:27	13,930	600	- 4.13%	329,807	4,769