시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,960	570	- 3.92%	332,632	4,809
12:45	13,950	580	- 3.99%	332,369	4,805
12:44	13,950	580	- 3.99%	332,089	4,801
12:43	13,950	580	- 3.99%	331,583	4,794
12:42	13,950	580	- 3.99%	331,340	4,791
12:41	13,940	590	- 4.06%	331,264	4,790
12:40	13,950	580	- 3.99%	331,241	4,789
12:39	13,940	590	- 4.06%	331,162	4,788
12:38	13,940	590	- 4.06%	331,028	4,786
12:37	13,930	600	- 4.13%	331,025	4,786