시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,970	560	- 3.85%	335,969	4,855
12:56	13,970	560	- 3.85%	335,856	4,854
12:55	13,990	540	- 3.72%	335,703	4,852
12:54	13,990	540	- 3.72%	335,359	4,847
12:53	13,990	540	- 3.72%	334,980	4,841
12:52	13,980	550	- 3.79%	334,040	4,828
12:51	13,970	560	- 3.85%	333,257	4,817
12:50	13,960	570	- 3.92%	332,941	4,813
12:48	13,950	580	- 3.99%	332,891	4,812
12:47	13,960	570	- 3.92%	332,850	4,812