시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,970	560	- 3.85%	338,392	4,889
13:06	13,970	560	- 3.85%	337,579	4,878
13:05	13,990	540	- 3.72%	337,475	4,876
13:04	14,000	530	- 3.65%	337,443	4,876
13:03	14,000	530	- 3.65%	337,040	4,870
13:02	14,000	530	- 3.65%	336,848	4,868
13:01	13,990	540	- 3.72%	336,654	4,865
13:00	13,990	540	- 3.72%	336,262	4,859
12:59	13,960	570	- 3.92%	336,208	4,859
12:58	13,970	560	- 3.85%	336,159	4,858