시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,920	610	- 4.20%	342,087	4,941
13:16	13,920	610	- 4.20%	341,933	4,938
13:15	13,920	610	- 4.20%	341,408	4,931
13:14	13,920	610	- 4.20%	339,977	4,911
13:13	13,920	610	- 4.20%	339,971	4,911
13:12	13,930	600	- 4.13%	339,569	4,906
13:11	13,950	580	- 3.99%	339,422	4,904
13:10	13,940	590	- 4.06%	339,407	4,903
13:09	13,920	610	- 4.20%	339,314	4,902
13:08	13,970	560	- 3.85%	338,394	4,889