시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,950	580	- 3.99%	343,313	4,958
13:26	13,940	590	- 4.06%	343,311	4,958
13:25	13,930	600	- 4.13%	343,225	4,956
13:24	13,920	610	- 4.20%	342,781	4,950
13:23	13,930	600	- 4.13%	342,665	4,949
13:22	13,920	610	- 4.20%	342,554	4,947
13:21	13,920	610	- 4.20%	342,544	4,947
13:20	13,920	610	- 4.20%	342,313	4,944
13:19	13,920	610	- 4.20%	342,192	4,942
13:18	13,920	610	- 4.20%	342,172	4,942