시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,910	620	- 4.27%	349,543	5,044
13:37	13,910	620	- 4.27%	349,112	5,038
13:36	13,910	620	- 4.27%	349,041	5,037
13:35	13,910	620	- 4.27%	347,494	5,016
13:34	13,910	620	- 4.27%	345,823	4,993
13:33	13,920	610	- 4.20%	345,591	4,989
13:31	13,940	590	- 4.06%	344,151	4,969
13:30	13,940	590	- 4.06%	344,150	4,969
13:29	13,940	590	- 4.06%	343,690	4,963
13:28	13,940	590	- 4.06%	343,533	4,961