시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,960	570	- 3.92%	351,644	5,074
13:47	13,950	580	- 3.99%	351,609	5,073
13:46	13,930	600	- 4.13%	351,597	5,073
13:45	13,930	600	- 4.13%	351,516	5,072
13:44	13,910	620	- 4.27%	351,479	5,071
13:43	13,930	600	- 4.13%	351,275	5,068
13:42	13,910	620	- 4.27%	351,054	5,065
13:41	13,920	610	- 4.20%	351,004	5,065
13:40	13,930	600	- 4.13%	350,912	5,063
13:39	13,920	610	- 4.20%	349,898	5,049