시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,460	170	- 2.56%	185,028	1,214
13:44	6,450	180	- 2.72%	184,600	1,211
13:43	6,460	170	- 2.56%	183,856	1,206
13:42	6,450	180	- 2.72%	182,264	1,196
13:41	6,430	200	- 3.02%	182,235	1,196
13:40	6,440	190	- 2.87%	173,057	1,137
13:39	6,450	180	- 2.72%	172,046	1,130
13:38	6,450	180	- 2.72%	170,938	1,123
13:37	6,440	190	- 2.87%	170,732	1,122
13:36	6,450	180	- 2.72%	168,939	1,110