시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,470	160	- 2.41%	190,372	1,248
13:55	6,460	170	- 2.56%	189,728	1,244
13:54	6,460	170	- 2.56%	188,790	1,238
13:53	6,460	170	- 2.56%	188,719	1,238
13:52	6,460	170	- 2.56%	185,854	1,219
13:51	6,460	170	- 2.56%	185,653	1,218
13:50	6,460	170	- 2.56%	185,643	1,218
13:48	6,450	180	- 2.72%	185,638	1,218
13:47	6,460	170	- 2.56%	185,633	1,218
13:46	6,460	170	- 2.56%	185,543	1,217