시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,480	150	- 2.26%	195,633	1,282
14:05	6,480	150	- 2.26%	195,612	1,282
14:04	6,480	150	- 2.26%	194,277	1,274
14:03	6,480	150	- 2.26%	193,619	1,269
14:02	6,480	150	- 2.26%	193,519	1,269
14:01	6,480	150	- 2.26%	193,419	1,268
14:00	6,480	150	- 2.26%	193,418	1,268
13:59	6,460	170	- 2.56%	193,398	1,268
13:58	6,470	160	- 2.41%	191,117	1,253
13:57	6,470	160	- 2.41%	190,472	1,249