시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,480	150	- 2.26%	198,655	1,302
14:19	6,480	150	- 2.26%	197,962	1,297
14:18	6,480	150	- 2.26%	197,356	1,294
14:17	6,480	150	- 2.26%	196,849	1,290
14:16	6,480	150	- 2.26%	196,629	1,289
14:14	6,480	150	- 2.26%	196,618	1,289
14:13	6,480	150	- 2.26%	196,612	1,289
14:11	6,480	150	- 2.26%	196,592	1,289
14:10	6,490	140	- 2.11%	195,639	1,282
14:07	6,480	150	- 2.26%	195,637	1,282