시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,490	140	- 2.11%	200,634	1,315
14:31	6,480	150	- 2.26%	200,491	1,314
14:30	6,490	140	- 2.11%	200,133	1,312
14:29	6,490	140	- 2.11%	199,759	1,309
14:28	6,490	140	- 2.11%	199,758	1,309
14:26	6,490	140	- 2.11%	199,756	1,309
14:25	6,490	140	- 2.11%	199,746	1,309
14:24	6,480	150	- 2.26%	199,682	1,309
14:23	6,480	150	- 2.26%	198,777	1,303
14:22	6,480	150	- 2.26%	198,656	1,302