시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,500	130	- 1.96%	213,505	1,398
14:42	6,500	130	- 1.96%	213,494	1,398
14:41	6,490	140	- 2.11%	203,486	1,333
14:40	6,470	160	- 2.41%	203,383	1,333
14:39	6,470	160	- 2.41%	202,754	1,329
14:38	6,490	140	- 2.11%	202,671	1,328
14:36	6,480	150	- 2.26%	201,570	1,321
14:35	6,490	140	- 2.11%	200,718	1,315
14:34	6,490	140	- 2.11%	200,656	1,315
14:33	6,490	140	- 2.11%	200,645	1,315