시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,480	150	- 2.26%	216,647	1,419
14:54	6,500	130	- 1.96%	216,326	1,417
14:52	6,500	130	- 1.96%	216,325	1,417
14:51	6,500	130	- 1.96%	215,325	1,410
14:49	6,500	130	- 1.96%	213,753	1,400
14:48	6,500	130	- 1.96%	213,650	1,399
14:47	6,500	130	- 1.96%	213,624	1,399
14:46	6,500	130	- 1.96%	213,522	1,398
14:45	6,500	130	- 1.96%	213,521	1,398
14:44	6,500	130	- 1.96%	213,515	1,398