시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,620	10	- 0.15%	70,714	469
11:22	6,620	10	- 0.15%	70,694	469
11:21	6,620	10	- 0.15%	69,136	458
11:17	6,620	10	- 0.15%	69,114	458
11:16	6,610	20	- 0.30%	63,614	422
11:15	6,620	10	- 0.15%	60,279	400
11:13	6,620	10	- 0.15%	57,830	384
11:10	6,610	20	- 0.30%	57,826	384
11:08	6,610	20	- 0.30%	56,826	377
11:07	6,610	20	- 0.30%	56,792	377