시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,460	170	- 2.56%	222,625	1,457
15:08	6,470	160	- 2.41%	220,620	1,444
15:07	6,480	150	- 2.26%	219,924	1,440
15:06	6,480	150	- 2.26%	217,535	1,424
15:05	6,480	150	- 2.26%	217,534	1,424
15:04	6,480	150	- 2.26%	217,437	1,424
15:03	6,490	140	- 2.11%	216,836	1,420
15:00	6,480	150	- 2.26%	216,816	1,420
14:59	6,480	150	- 2.26%	216,670	1,419
14:58	6,500	130	- 1.96%	216,650	1,419