시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,590	40	- 0.60%	80,325	532
11:45	6,590	40	- 0.60%	80,160	531
11:43	6,590	40	- 0.60%	79,872	529
11:41	6,600	30	- 0.45%	74,169	492
11:39	6,610	20	- 0.30%	74,148	492
11:35	6,610	20	- 0.30%	72,337	480
11:32	6,630	0	0.00%	71,030	471
11:31	6,620	10	- 0.15%	71,028	471
11:27	6,620	10	- 0.15%	70,828	470
11:26	6,620	10	- 0.15%	70,774	469