시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,550	80	- 1.21%	100,598	666
12:37	6,560	70	- 1.06%	99,459	658
12:35	6,570	60	- 0.91%	99,359	658
12:34	6,560	70	- 1.06%	94,349	625
12:31	6,560	70	- 1.06%	91,621	607
12:30	6,570	60	- 0.91%	91,601	607
12:29	6,570	60	- 0.91%	91,583	606
12:28	6,570	60	- 0.91%	91,483	606
12:27	6,570	60	- 0.91%	91,478	606
12:26	6,570	60	- 0.91%	91,458	606