시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,530	100	- 1.51%	126,962	838
13:00	6,550	80	- 1.21%	126,862	837
12:59	6,540	90	- 1.36%	125,888	831
12:58	6,540	90	- 1.36%	122,824	811
12:57	6,530	100	- 1.51%	120,387	795
12:55	6,530	100	- 1.51%	119,601	790
12:54	6,530	100	- 1.51%	119,569	790
12:53	6,520	110	- 1.66%	118,859	785
12:52	6,530	100	- 1.51%	115,194	761
12:51	6,530	100	- 1.51%	115,186	761