시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,490	140	- 2.11%	152,085	1,001
13:23	6,490	140	- 2.11%	152,029	1,001
13:22	6,500	130	- 1.96%	148,918	981
13:21	6,480	150	- 2.26%	148,917	981
13:20	6,500	130	- 1.96%	148,839	980
13:19	6,500	130	- 1.96%	147,910	974
13:18	6,500	130	- 1.96%	147,310	970
13:17	6,500	130	- 1.96%	146,208	963
13:16	6,490	140	- 2.11%	143,005	943
13:15	6,520	110	- 1.66%	133,872	883