시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,450	180	- 2.72%	168,589	1,108
13:34	6,470	160	- 2.41%	157,465	1,036
13:33	6,490	140	- 2.11%	155,498	1,023
13:32	6,470	160	- 2.41%	155,495	1,023
13:31	6,490	140	- 2.11%	155,194	1,021
13:30	6,470	160	- 2.41%	153,991	1,014
13:29	6,470	160	- 2.41%	153,251	1,009
13:28	6,480	150	- 2.26%	152,614	1,005
13:26	6,490	140	- 2.11%	152,309	1,003
13:25	6,490	140	- 2.11%	152,108	1,001